Anda melihat kutipan ini berdasarkan penelusuran sebelumnya yang terkait dengan sektor seperti
Nama | Harga | Bab. | kecenderungan | Volume | Kapitalisasi | Waktu |
---|---|---|---|---|---|---|
Adidas AG | €259.80 | -1.25% |
|
110,523 | € 46,387.03m | 11:20 14/02/25 |
ADYEN | €618.38 | 1.07% |
|
121 | € 19,177.10m | 08:00 06/09/18 |
Tahan Del | €27.51 | -0.30% |
|
31,539 | € 52,906.50m | 08:00 09/09/22 |
Liquide Udara | €174.32 | 0.71% |
|
324,775 | € 91,166.91m | 11:19 14/02/25 |
Airbus Group NV | €168.95 | -0.60% |
|
304,595 | €133.26b | 11:20 14/02/25 |
Airbus Group NV | €168.90 | -0.62% |
|
116,298 | €133.21b | 11:20 14/02/25 |
Allianz SE | €325.20 | -1.54% |
|
378,535 | €128.78b | 11:20 14/02/25 |
Grup IT Amadeus | €71.68 | -0.50% |
|
432,842 | € 30,895.80m | 18:15 13/02/25 |
Anheuser-Busch InBev | €55.31 | 0.03% |
|
1,404,283 | € 68,507.41m | 18:06 22/01/21 |
ASML Memegang | €481.39 | 0.23% |
|
17,531 | €189.71b | 08:00 09/09/22 |
SUMBU | €37.78 | -0.58% |
|
1,160,069 | € 84,320.94m | 11:20 14/02/25 |
Banco Bilbao Vizcaya Argentaria | €11.95 | -0.04% |
|
9,192,107 | € 79,714.59m | 18:15 13/02/25 |
Banco Santander | €5.72 | -0.80% |
|
29,759,234 | € 92,589.50m | 18:15 13/02/25 |
Basf SE | €51.14 | 0.00% |
|
1,281,328 | € 45,643.57m | 11:20 14/02/25 |
Bayer AG | €21.56 | -0.28% |
|
951,977 | € 21,181.06m | 11:20 14/02/25 |
Bayerische Motoren Werke AG St | €82.16 | 1.61% |
|
556,333 | € 4,840.87m | 11:20 14/02/25 |
BBVA Banco Frances SA | $20.17 | 3.97% |
|
753,497 | $ 837.54m | 11:10 13/02/25 |
BNP Paribas | €70.14 | 0.06% |
|
808,201 | € 84,196.38m | 11:20 14/02/25 |
BNP Paribas Sa | €70.14 | -0.79% |
|
0 | €81,043,570.69b | 11:30 14/02/25 |
CRH (CDI) | 8,598.00p | 2.21% |
|
131,401 | £ 58,163.33m | 11:20 14/02/25 |
Daimler AG | €70.16 | 0.00% |
|
0 | € 75,001.04m | 16:30 13/02/25 |
Danone | €67.23 | 0.55% |
|
530,782 | € 43,152.28m | 11:20 14/02/25 |
Danone Sa | 0.00p | 0.00% |
|
0 | £43,060,535.30b | 14:35 13/02/25 |
Deutsche Boerse | €178.70 | 0.61% |
|
0 | € 34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | € 55,423.11m | 16:30 13/02/25 |
Deutsche Telekom AG | €33.55 | -0.12% |
|
2,462,710 | €167.30b | 11:20 14/02/25 |
Enel | €4.26 | 0.85% |
|
26,127,784 | € 43,250.28m | 19:00 18/10/22 |
engie | €15.54 | -0.40% |
|
954,318 | € 37,834.79m | 11:20 14/02/25 |
Eni | €12.13 | 0.01% |
|
8,020,936 | € 40,933.25m | 13:40 24/03/23 |
Eni SpA | €14.04 | 0.39% |
|
1,724 | € 51,038.50m | 11:20 14/02/25 |
Essilor Internasional | €297.88 | 0.70% |
|
281,117 | €135.19b | 11:20 14/02/25 |
Hiburan Flutter (DI) | 23,120.00p | 5.00% |
|
31,080 | £ 41,040.82m | 11:19 14/02/25 |
Fresenius SE & Co. KGaA | €37.75 | -1.23% |
|
270,749 | € 21,262.20m | 11:20 14/02/25 |
Hermes Internasional | €2,842.63 | 0.95% |
|
44,618 | €300.09b | 11:19 14/02/25 |
Iberdrola | €13.44 | 0.94% |
|
14,197,155 | € 87,220.13m | 18:15 13/02/25 |
Industria de Diseno Textil - Inditex | €54.26 | 0.15% |
|
1,279,856 | €168.92b | 18:15 13/02/25 |
Teknologi Infineon AG | €37.72 | 0.19% |
|
1,013,122 | € 49,265.87m | 11:20 14/02/25 |
Grup ING | €8.92 | 0.75% |
|
179,316 | € 8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | -0.29% |
|
123,182,088 | € 33,118.21m | 19:00 18/10/22 |
kering | €281.39 | 2.25% |
|
199,156 | € 34,492.81m | 11:20 14/02/25 |
Perusahaan Kone. | €21.13 | -1.03% |
|
n / a | € 11,186.14m | n / a |
L'Oreal | €343.10 | 0.25% |
|
123,474 | €183.46b | 11:20 14/02/25 |
Linde AG | €441.40 | 0.05% |
|
2,133 | €206.58b | 11:20 14/02/25 |
Lin Media Llc | $393.00 | 0.00% |
|
0 | $ 193.54b | 11:00 08/03/24 |
LVMH | €718.14 | 1.55% |
|
235,032 | €360.54b | 11:20 14/02/25 |
Münchener Ruckversicherungs AG | €524.60 | -1.17% |
|
79,211 | € 70,611.16m | 11:20 14/02/25 |
NOKIA | €4.79 | 0.18% |
|
35,612 | € 26,960.90m | 11:19 14/02/25 |
Jeruk. | €10.96 | -1.07% |
|
3,031,759 | € 14,908.18m | 11:20 14/02/25 |
Pernod Ricard | €98.87 | -0.11% |
|
311,755 | € 25,316.26m | 11:20 14/02/25 |
Philips (Koninklijke) | €17.67 | -0.55% |
|
32,932 | € 16,012.52m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | 6.08% |
|
12,809 | €120.63b | 08:00 09/09/22 |
Kunyit | €246.14 | 0.14% |
|
615,630 | €105.17b | 11:20 14/02/25 |
Sanofi | €104.72 | -0.61% |
|
588,983 | € 1,408.50m | 11:20 14/02/25 |
Getah AG | €279.00 | -0.46% |
|
492,465 | €342.75b | 11:20 14/02/25 |
Schneider Electric | €247.21 | 0.99% |
|
276,779 | €141.61b | 11:20 14/02/25 |
Siemens AG | €224.15 | -1.45% |
|
1,165,013 | €177.53b | 11:20 14/02/25 |
Societe Generale | €36.95 | 0.59% |
|
754,018 | € 29,530.86m | 11:20 14/02/25 |
Fiat Chrysler Automobiles NV | $13.53 | 1.81% |
|
24,490,176 | $ 20,837.41m | 11:10 13/02/25 |
Telefonica | €4.20 | -0.31% |
|
7,282,155 | € 24,022.57m | 18:15 13/02/25 |
Total | €58.89 | 0.33% |
|
1,427,511 | €153.13b | 11:20 14/02/25 |
€51.11 | 2.41% |
|
4,649 | € 7,106.20m | 08:00 09/09/22 | |
Unilever | €45.18 | -0.84% |
|
18,164 | €113.71b | 08:00 09/09/22 |
Vinci | €108.32 | 0.30% |
|
600,383 | € 63,806.73m | 11:20 14/02/25 |
Vivendi | €2.99 | -0.45% |
|
2,103,616 | € 3,082.96m | 11:20 14/02/25 |
Saham Pref Volkswagen AG | €100.50 | 0.72% |
|
601,099 | € 20,723.60m | 11:20 14/02/25 |
Vonovia Se Na ON | €29.28 | -1.11% |
|
384,531 | € 23,607.06m | 11:20 14/02/25 |