Anda melihat kutipan ini berdasarkan penelusuran sebelumnya yang terkait dengan sektor seperti
Nama | Harga | Bab. | kecenderungan | Volume | Kapitalisasi | Waktu |
---|---|---|---|---|---|---|
Grup 3i | 4,075.00p | 0.27% |
|
231,933 | £ 39,665.91m | 11:30 14/02/25 |
Grup Laksamana | 2,819.00p | -0.42% |
|
25,677 | £ 10,418.46m | 11:30 14/02/25 |
Airtel Afrika | 145.30p | -0.89% |
|
474,356 | £ 5,338.75m | 11:24 14/02/25 |
Aliansi Witan | 1,314.00p | -0.15% |
|
81,114 | £ 5,258.52m | 11:29 14/02/25 |
Anglo Amerika | 2,515.00p | 2.03% |
|
385,091 | £ 33,640.08m | 11:30 14/02/25 |
Antofagasta | 1,896.00p | 2.93% |
|
117,482 | £ 18,691.84m | 11:30 14/02/25 |
Grup Asbak | 5,054.00p | 0.36% |
|
97,036 | £ 22,011.07m | 11:30 14/02/25 |
Makanan Inggris Terkait | 1,910.00p | -0.16% |
|
108,926 | £ 13,907.39m | 11:30 14/02/25 |
AstraZeneca | 11,834.00p | -1.09% |
|
191,261 | £183.50b | 11:30 14/02/25 |
Grup Pedagang Otomatis | 785.20p | -0.25% |
|
106,960 | £ 6,933.57m | 11:30 14/02/25 |
Aviva | 513.00p | 0.51% |
|
1,481,888 | £ 13,736.34m | 11:30 14/02/25 |
BAE Systems | 1,238.00p | -0.80% |
|
5,678,551 | £ 37,234.12m | 11:30 14/02/25 |
Barclays | 293.65p | 0.14% |
|
10,381,585 | £ 42,348.79m | 11:30 14/02/25 |
Barrat Redrow | 461.60p | 0.07% |
|
3,241,762 | £ 6,697.44m | 11:30 14/02/25 |
beazley | 833.00p | 0.24% |
|
70,141 | £ 5,322.89m | 11:29 14/02/25 |
Kepemilikan Grup Berkeley (The) | 3,796.00p | 0.21% |
|
149,493 | £ 3,818.40m | 11:30 14/02/25 |
BP | 461.20p | -0.58% |
|
5,649,876 | £ 73,819.96m | 11:30 14/02/25 |
British American Tobacco | 3,101.00p | 0.19% |
|
921,107 | £ 68,398.35m | 11:30 14/02/25 |
Perusahaan Tanah Inggris | 372.80p | 0.00% |
|
1,813,392 | £ 3,724.85m | 11:30 14/02/25 |
Grup BT | 150.90p | 0.07% |
|
1,299,483 | £ 15,024.87m | 11:29 14/02/25 |
bunzl | 3,446.00p | 0.12% |
|
296,421 | £ 11,372.18m | 11:29 14/02/25 |
Centrica | 135.30p | -0.04% |
|
1,132,674 | £ 6,839.53m | 11:29 14/02/25 |
Coca Cola HBC AG (CDI) | 3,216.00p | 0.82% |
|
185,852 | £ 11,647.99m | 11:29 14/02/25 |
Kompas Grup | 2,825.00p | -0.11% |
|
132,287 | £ 47,952.40m | 11:30 14/02/25 |
Grup Convatec | 244.60p | 0.08% |
|
418,967 | £ 5,013.79m | 11:30 14/02/25 |
CRH (CDI) | 8,594.00p | 2.16% |
|
132,966 | £ 58,136.27m | 11:30 14/02/25 |
Croda Internasional | 3,238.00p | 1.19% |
|
67,572 | £ 4,521.40m | 11:29 14/02/25 |
DCC (CDI) | 5,430.00p | 0.84% |
|
37,593 | £ 5,373.84m | 11:30 14/02/25 |
Diageo | 2,148.50p | -1.67% |
|
499,413 | £ 47,807.86m | 11:29 14/02/25 |
Diploma | 4,790.00p | 0.76% |
|
27,814 | £ 6,427.04m | 11:30 14/02/25 |
easyJet | 518.80p | -0.38% |
|
353,555 | £ 3,932.56m | 11:30 14/02/25 |
Mempertahankan | 742.40p | 6.48% |
|
1,192,648 | £ 4,746.22m | 11:30 14/02/25 |
Experian | 3,942.00p | -0.33% |
|
122,014 | £ 36,257.45m | 11:30 14/02/25 |
Kepercayaan Investasi F&C | 1,194.00p | 0.17% |
|
119,745 | £ 5,755.30m | 11:30 14/02/25 |
Hiburan Flutter (DI) | 23,130.00p | 5.04% |
|
31,494 | £ 41,058.57m | 11:30 14/02/25 |
Fresnillo | 818.00p | 2.51% |
|
395,110 | £ 6,027.79m | 11:29 14/02/25 |
Grup Lokakarya Game | 14,640.00p | 1.10% |
|
7,223 | £ 4,826.95m | 11:30 14/02/25 |
Glencore | 354.75p | 2.69% |
|
10,625,371 | £ 43,282.02m | 11:30 14/02/25 |
GSK | 1,437.50p | -0.48% |
|
713,177 | £ 59,597.97m | 11:30 14/02/25 |
haleon | 388.10p | -0.82% |
|
3,866,497 | £ 35,139.14m | 11:30 14/02/25 |
Halma | 2,929.00p | -0.54% |
|
81,631 | £ 11,119.81m | 11:30 14/02/25 |
Farmasi Hikma | 2,330.00p | -0.43% |
|
23,581 | £ 5,169.95m | 11:24 14/02/25 |
Hiscox Terbatas (DI) | 1,075.00p | 0.47% |
|
245,313 | £ 3,654.85m | 11:30 14/02/25 |
HSBC Holdings | 870.10p | -0.66% |
|
4,647,521 | £155.19b | 11:30 14/02/25 |
IMI | 1,935.00p | -0.10% |
|
285,349 | £ 4,955.32m | 11:29 14/02/25 |
Merek kekaisaran | 2,803.00p | -0.39% |
|
222,947 | £ 23,340.20m | 11:29 14/02/25 |
Informa | 900.80p | -0.07% |
|
122,163 | £ 11,982.85m | 11:30 14/02/25 |
InterContinental Hotels Group | 10,505.00p | -1.13% |
|
68,566 | £ 16,647.28m | 11:30 14/02/25 |
Kelompok Modal Menengah | 2,398.00p | 1.18% |
|
48,373 | £ 6,969.46m | 11:29 14/02/25 |
Grup Maskapai Penerbangan Konsolidasi Internasional SA (CDI) | 339.10p | -2.39% |
|
8,911,478 | £ 16,858.28m | 11:30 14/02/25 |
Grup Intertek | 5,305.00p | -0.09% |
|
41,824 | £ 8,561.91m | 11:30 14/02/25 |
Mode Olahraga JD | 87.90p | 0.46% |
|
2,023,232 | £ 4,555.98m | 11:30 14/02/25 |
Burung pekakak | 255.90p | 1.31% |
|
475,305 | £ 4,577.27m | 11:30 14/02/25 |
Grup Sekuritas Tanah | 591.50p | 0.25% |
|
368,885 | £ 4,406.31m | 11:29 14/02/25 |
Grup Hukum & Umum | 242.60p | 0.17% |
|
1,411,727 | £ 14,297.01m | 11:29 14/02/25 |
Grup Perbankan Lloyds | 64.28p | 0.09% |
|
41,223,032 | £ 39,052.35m | 11:30 14/02/25 |
Bursa Efek London Group | 11,695.00p | 0.34% |
|
147,560 | £ 62,153.29m | 11:30 14/02/25 |
Properti LondonMetrik | 192.10p | -0.10% |
|
1,207,340 | £ 3,934.42m | 11:29 14/02/25 |
M&G | 214.00p | 0.00% |
|
709,498 | £ 5,144.28m | 11:29 14/02/25 |
Grup Marks & Spencer | 357.20p | 0.48% |
|
6,169,680 | £ 7,328.55m | 11:30 14/02/25 |
Industri Melrose | 626.20p | -0.35% |
|
319,914 | £ 8,042.27m | 11:30 14/02/25 |
mondi | 1,330.50p | 1.18% |
|
187,011 | £ 5,872.99m | 11:30 14/02/25 |
Grid Nasional | 954.60p | -0.77% |
|
1,497,185 | £ 46,701.09m | 11:30 14/02/25 |
GRUP TERBARU | 422.30p | -3.36% |
|
11,413,684 | £ 35,184.47m | 11:30 14/02/25 |
Selanjutnya | 10,070.00p | 0.55% |
|
98,806 | £ 12,437.35m | 11:30 14/02/25 |
Pearson | 1,339.00p | -0.30% |
|
570,205 | £ 8,925.16m | 11:30 14/02/25 |
Pershing Square Holdings Ltd NPV | 4,506.00p | 1.03% |
|
27,736 | £ 8,183.71m | 11:29 14/02/25 |
Kesemak | 1,254.50p | 0.04% |
|
311,683 | £ 4,013.35m | 11:30 14/02/25 |
Kepemilikan Grup Phoenix | 515.50p | 0.00% |
|
600,153 | £ 5,171.10m | 11:30 14/02/25 |
Bijaksana | 724.80p | -0.28% |
|
865,658 | £ 19,115.85m | 11:30 14/02/25 |
Grup Reckitt Benckiser | 5,200.00p | 0.81% |
|
128,465 | £ 35,608.38m | 11:30 14/02/25 |
RELX plc | 4,051.00p | -2.03% |
|
852,038 | £ 75,240.54m | 11:30 14/02/25 |
Rentokil Inisial | 424.30p | 2.17% |
|
429,093 | £ 10,711.62m | 11:30 14/02/25 |
Pindah kanan | 672.00p | -1.18% |
|
74,901 | £ 5,265.18m | 11:30 14/02/25 |
Rio Tinto | 5,139.00p | 1.98% |
|
1,267,159 | £ 64,394.33m | 11:30 14/02/25 |
Perusahaan Rolls-Royce | 622.00p | -0.38% |
|
10,384,116 | £ 52,900.46m | 11:30 14/02/25 |
Sainsbury (J) | 263.60p | -0.23% |
|
515,905 | £ 6,166.00m | 11:30 14/02/25 |
Schroder | 375.80p | -2.03% |
|
445,246 | £ 6,034.17m | 11:29 14/02/25 |
Kepercayaan Inv Hipotek Skotlandia | 1,121.50p | 0.22% |
|
764,418 | £ 13,710.70m | 11:30 14/02/25 |
SEGRO | 726.20p | 0.58% |
|
1,077,166 | £ 9,824.49m | 11:29 14/02/25 |
Severn Trente | 2,480.00p | 0.12% |
|
30,005 | £ 7,445.19m | 11:29 14/02/25 |
Kulit | 2,664.00p | 0.47% |
|
1,224,483 | £161.66b | 11:30 14/02/25 |
Smith & Nephew | 1,028.50p | 0.19% |
|
158,498 | £ 8,993.16m | 11:29 14/02/25 |
Smith (DS) | 582.50p | 0.00% |
|
250,694,528 | £ 8,041.45m | 17:15 31/01/25 |
Grup Smiths | 2,094.00p | 0.19% |
|
823,917 | £ 7,159.78m | 11:29 14/02/25 |
Smurfit Westrock (DI) | 4,334.00p | -0.14% |
|
13,678 | £ 22,557.81m | 11:30 14/02/25 |
Grup Spiraks | 7,895.00p | 0.13% |
|
19,547 | £ 5,824.62m | 11:30 14/02/25 |
ESS | 1,511.00p | 0.27% |
|
2,372,885 | £ 16,674.81m | 11:29 14/02/25 |
Tempat St James | 1,106.00p | 0.18% |
|
306,583 | £ 6,016.80m | 11:30 14/02/25 |
Standard Chartered | 1,117.00p | 0.09% |
|
1,573,160 | £ 26,966.92m | 11:30 14/02/25 |
Taylor Wimpey | 118.05p | 0.04% |
|
4,364,790 | £ 4,179.02m | 11:30 14/02/25 |
Tesco | 395.90p | 0.13% |
|
1,572,724 | £ 26,671.16m | 11:30 14/02/25 |
Grup Sage | 1,320.50p | 0.42% |
|
617,777 | £ 13,164.19m | 11:30 14/02/25 |
Unilever | 4,439.00p | -0.98% |
|
980,503 | £112.08b | 11:30 14/02/25 |
Satukan Grup | 876.50p | -0.06% |
|
348,354 | £ 4,284.26m | 11:30 14/02/25 |
Grup Utilitas Bersatu | 992.60p | 0.26% |
|
86,223 | £ 6,768.42m | 11:29 14/02/25 |
Grup Vodafone | 66.14p | -1.72% |
|
24,344,240 | £ 16,630.26m | 11:30 14/02/25 |
Grup Weir | 2,366.00p | 0.17% |
|
80,866 | £ 6,142.42m | 11:30 14/02/25 |
Whitbread | 2,650.00p | -0.53% |
|
92,810 | £ 4,675.24m | 11:30 14/02/25 |
WPP | 777.80p | -0.33% |
|
136,117 | £ 8,390.92m | 11:30 14/02/25 |