Anda melihat kutipan ini berdasarkan penelusuran sebelumnya yang terkait dengan sektor seperti
Nama | Harga | Bab. | kecenderungan | Volume | Kapitalisasi | Waktu |
---|---|---|---|---|---|---|
3i Infrastruktur | 321.50p | -0.16% |
|
86,896 | £ 2,965.52m | 09:49 14/02/25 |
4Jejak Grup | 5,770.00p | 0.17% |
|
1,549 | £ 1,625.56m | 09:20 14/02/25 |
Kepercayaan Perusahaan Kecil Aberforth | 1,400.00p | 0.00% |
|
3,913 | £ 1,162.74m | 09:44 14/02/25 |
Abrdn | 156.90p | 0.71% |
|
254,731 | £ 2,888.13m | 09:55 14/02/25 |
AJ Bel | 437.00p | 0.58% |
|
50,502 | £ 1,792.84m | 09:54 14/02/25 |
Kepercayaan Teknologi Allianz | 453.50p | 0.00% |
|
138,936 | £ 1,722.74m | 09:54 14/02/25 |
Grup Alfa Internasional | 2,525.00p | -0.59% |
|
24,206 | £ 1,061.27m | 09:54 14/02/25 |
Dunia AO | 96.30p | -3.89% |
|
595 | £ 558.83m | 08:54 14/02/25 |
Apax Global Alpha Terbatas | 133.00p | 0.00% |
|
60,770 | £ 648.54m | 09:54 14/02/25 |
Naik | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
Grup Ashmore | 163.30p | -0.18% |
|
97,722 | £ 1,163.91m | 09:49 14/02/25 |
Kepercayaan Naga Asia | 423.00p | 0.00% |
|
37,088 | £ 660.83m | 16:40 05/02/25 |
assura | 37.68p | 0.64% |
|
1,014,807 | £ 1,224.83m | 09:55 14/02/25 |
Kepemilikan Global Aston Martin Lagonda | 114.80p | 0.26% |
|
267,011 | £ 1,074.84m | 09:55 14/02/25 |
Grup Teknologi Lelang | 591.00p | 0.00% |
|
9,263 | £ 723.26m | 09:55 14/02/25 |
Kepercayaan Global AVI | 246.00p | -0.20% |
|
31,639 | £ 1,068.65m | 08:04 14/02/25 |
B&M Eceran Nilai Eropa SA (DI) | 322.10p | 0.31% |
|
308,066 | £ 3,233.19m | 09:54 14/02/25 |
Grup Internasional Babcock | 617.00p | 1.06% |
|
75,446 | £ 3,119.53m | 09:54 14/02/25 |
Baillie Gifford Jepang Trust | 775.00p | 0.00% |
|
25,317 | £ 632.89m | 09:54 14/02/25 |
Baillie Gifford Kepercayaan Pertumbuhan AS | 266.00p | 0.00% |
|
30,832 | £ 756.11m | 08:34 14/02/25 |
Grup Bakkavor | 145.00p | 0.69% |
|
66,094 | £ 840.17m | 09:49 14/02/25 |
Balfour Beatty | 469.20p | 0.60% |
|
23,966 | £ 2,410.56m | 09:54 14/02/25 |
Grup Iklan Baris Baltik | 357.50p | -0.42% |
|
26,499 | £ 1,731.56m | 09:49 14/02/25 |
Bankir Inv Trust | 125.00p | 0.00% |
|
325,019 | £ 1,379.13m | 09:45 14/02/25 |
Bar (AG) | 648.00p | 0.00% |
|
6,666 | £ 725.95m | 09:39 14/02/25 |
BBGI Infrastruktur Global SA NPV (DI) | 143.00p | 0.00% |
|
86,043 | £ 1,022.27m | 09:40 14/02/25 |
Bellevue Healthcare Trust (Merah) | 143.60p | -0.42% |
|
43,581 | £ 352.37m | 09:49 14/02/25 |
Lonceng | 2,472.00p | -0.32% |
|
50,788 | £ 2,933.21m | 09:55 14/02/25 |
BH Macro Ltd. Saham GBP | 393.00p | 0.26% |
|
103,156 | £ 1,341.22m | 09:44 14/02/25 |
Grup Kuning Besar | 936.00p | -0.53% |
|
10,799 | £ 1,841.25m | 09:54 14/02/25 |
BlackRock Greater Europe Inv Trust | 614.00p | 0.82% |
|
14,545 | £ 597.70m | 09:54 14/02/25 |
Kepercayaan Perusahaan Kecil BlackRock | 1,338.00p | 0.75% |
|
30,719 | £ 601.27m | 09:40 14/02/25 |
Kepercayaan Blackrock Throgmorton | 593.00p | 0.00% |
|
19,456 | £ 483.72m | 09:55 14/02/25 |
Kepercayaan Penambangan Dunia BlackRock | 514.00p | 1.18% |
|
69,138 | £ 981.83m | 09:54 14/02/25 |
Penerbitan Bloomsbury | 662.00p | 0.91% |
|
5,837 | £ 540.25m | 09:54 14/02/25 |
Dana Pendapatan Tenaga Surya Bluefield Terbatas | 86.50p | 0.82% |
|
381,731 | £ 512.15m | 09:44 14/02/25 |
bodycote | 669.00p | 0.45% |
|
9,310 | £ 1,214.44m | 09:49 14/02/25 |
Grup Breedon | 451.00p | 0.89% |
|
17,134 | £ 1,549.88m | 09:55 14/02/25 |
Grup Bridgepoint (Reg S) | 392.20p | 2.03% |
|
7,385 | £ 3,231.46m | 09:44 14/02/25 |
Grup Burberry | 1,195.50p | 0.38% |
|
79,357 | £ 4,286.87m | 09:55 14/02/25 |
Grup Teknologi Bytes | 450.20p | 0.45% |
|
30,584 | £ 1,085.11m | 09:49 14/02/25 |
Grup C&C (CDI) | 150.00p | 0.54% |
|
9,531 | £ 567.29m | 09:45 14/02/25 |
Investasi Kaledonia | 3,820.00p | 0.13% |
|
2,724 | £ 2,036.07m | 09:50 14/02/25 |
Kepercayaan Modal Gearing | 4,850.00p | 0.00% |
|
6,193 | £ 899.46m | 09:49 14/02/25 |
Karnaval | 1,864.00p | 1.03% |
|
32,653 | £ 2,699.28m | 09:55 14/02/25 |
Grup Chemring | 314.00p | 1.45% |
|
138,634 | £ 857.56m | 09:54 14/02/25 |
NPV Terbatas Investasi Kepompong | 104.00p | 0.39% |
|
35,139 | £ 575.09m | 09:54 14/02/25 |
Kota London Inv Trust | 441.00p | 0.23% |
|
63,663 | £ 145.18m | 09:50 14/02/25 |
Clarkson | 4,425.00p | 0.34% |
|
114,139 | £ 1,361.96m | 09:55 14/02/25 |
Pasar Cmc | 221.50p | 0.00% |
|
5,104 | £ 619.79m | 09:45 14/02/25 |
Coats Group | 90.00p | 0.45% |
|
657,195 | £ 1,438.03m | 09:54 14/02/25 |
Pusat komputer | 2,252.00p | 0.81% |
|
12,766 | £ 2,392.61m | 09:55 14/02/25 |
Kemitraan pedesaan | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
Cranswick | 5,030.00p | 0.40% |
|
953 | £ 2,721.01m | 09:49 14/02/25 |
Kepemilikan Crest Nicholson | 172.50p | 0.35% |
|
11,495 | £ 443.19m | 09:55 14/02/25 |
Currys | 98.85p | 1.02% |
|
1,099,200 | £ 1,120.46m | 09:54 14/02/25 |
Kelas Pengiriman | 139.90p | 0.65% |
|
381,348 | £ 2,155.83m | 09:50 14/02/25 |
Derwen London | 1,987.00p | -0.15% |
|
3,986 | £ 2,231.22m | 09:55 14/02/25 |
Grup Asuransi Jalur Langsung | 268.40p | 0.45% |
|
892,627 | £ 3,519.77m | 09:55 14/02/25 |
Grup Penemuan | 589.00p | -0.17% |
|
20,343 | £ 567.54m | 09:55 14/02/25 |
Perusahaan Energi Diversifikasi | 1,331.00p | 0.08% |
|
7,287 | £ 682.75m | 09:55 14/02/25 |
Grup Pizza Domino | 296.80p | 0.47% |
|
16,789 | £ 1,171.51m | 09:54 14/02/25 |
Dr. Martens | 73.00p | 1.39% |
|
376,537 | £ 703.98m | 09:50 14/02/25 |
Grup Drax | 632.50p | 0.00% |
|
80,534 | £ 2,308.36m | 09:54 14/02/25 |
Grup Dunelm | 1,008.00p | 0.50% |
|
54,276 | £ 2,042.59m | 09:55 14/02/25 |
Kepercayaan Inv Edinburgh | 768.00p | 0.00% |
|
11,417 | £ 1,110.96m | 09:49 14/02/25 |
Kepercayaan Inv Seluruh Dunia Edinburgh | 184.60p | 0.33% |
|
18,551 | £ 683.60m | 09:14 14/02/25 |
elemen | 160.60p | 0.25% |
|
139,574 | £ 949.07m | 09:55 14/02/25 |
Properti Mahasiswa Empiris | 83.80p | 0.24% |
|
201,737 | £ 556.43m | 09:45 14/02/25 |
Penambangan Endeavour | 1,793.00p | 0.62% |
|
54,485 | £ 4,363.49m | 09:54 14/02/25 |
energik | 990.50p | 0.25% |
|
16,347 | £ 1,767.52m | 09:54 14/02/25 |
Esensi | 123.60p | -0.32% |
|
53,465 | £ 354.13m | 09:54 14/02/25 |
Kepercayaan Peluang Eropa | 895.00p | 0.45% |
|
8,316 | £ 556.80m | 09:35 14/02/25 |
Ferrexpo | 99.90p | 7.30% |
|
1,493,152 | £ 597.54m | 09:55 14/02/25 |
Situasi Khusus Fidelity China | 252.00p | 3.70% |
|
806,118 | £ 1,252.05m | 09:55 14/02/25 |
Fidelity Pasar Berkembang Terbatas Ptg NPV | 724.00p | 0.42% |
|
15,115 | £ 495.26m | 09:40 14/02/25 |
Kesetiaan Kepercayaan Eropa | 396.00p | 0.76% |
|
117,105 | £ 1,618.57m | 09:44 14/02/25 |
Nilai Khusus Fidelity | 326.50p | 0.00% |
|
140,768 | £ 1,057.69m | 09:55 14/02/25 |
Pertumbuhan Finsbury & Kepercayaan Pendapatan | 946.00p | -0.42% |
|
41,964 | £ 1,406.49m | 09:54 14/02/25 |
FirstGroup | 160.00p | 0.31% |
|
175,675 | £ 957.13m | 09:55 14/02/25 |
Infrastruktur Lingkungan Foresight Terbatas | 70.50p | 0.71% |
|
252,783 | £ 452.56m | 09:54 14/02/25 |
402.00p | 1.26% |
|
12,955 | £ 460.62m | 09:54 14/02/25 | |
Foresight Solar Fund Terbatas | 76.00p | 0.80% |
|
34,534 | £ 426.78m | 09:55 14/02/25 |
Grup Frasers | 614.50p | 0.82% |
|
19,008 | £ 2,767.19m | 09:55 14/02/25 |
Masa depan | 972.50p | 0.36% |
|
33,463 | £ 1,064.91m | 09:54 14/02/25 |
Investasi Infrastruktur GCP Ltd | 75.80p | 1.20% |
|
298,983 | £ 652.13m | 09:44 14/02/25 |
Grup Genuit | 381.00p | 0.00% |
|
19,945 | £ 949.34m | 09:49 14/02/25 |
Marga | 1,888.00p | -0.32% |
|
2,705 | £ 1,246.77m | 09:44 14/02/25 |
Grafton Grup Ut (CDI) | 921.30p | 0.86% |
|
1,394 | £ 1,816.18m | 09:55 14/02/25 |
Grainger | 213.50p | -0.23% |
|
64,571 | £ 1,583.34m | 09:55 14/02/25 |
Perkebunan Portland Besar | 292.00p | -0.34% |
|
17,364 | £ 1,186.07m | 09:54 14/02/25 |
Greencoat Angin Inggris | 113.90p | -0.87% |
|
1,489,165 | £ 2,558.92m | 09:54 14/02/25 |
Greggs | 2,152.00p | 0.75% |
|
25,018 | £ 2,200.54m | 09:54 14/02/25 |
paluson | 292.40p | 0.62% |
|
51,369 | £ 1,432.65m | 09:50 14/02/25 |
Energi Pelabuhan | 240.90p | 1.18% |
|
425,973 | £ 3,469.22m | 09:55 14/02/25 |
HarbourVest Global Private Equity Limited A Shs | 2,700.00p | 0.37% |
|
9,513 | £ 1,998.91m | 09:54 14/02/25 |
Hargreaves Lansdown | 1,101.50p | -0.09% |
|
96,787 | £ 5,224.62m | 09:49 14/02/25 |
Hays | 75.45p | -0.20% |
|
391,844 | £ 1,201.01m | 09:54 14/02/25 |
MENARA HELIOS | 94.40p | -0.53% |
|
72,283 | £ 993.75m | 09:49 14/02/25 |
Kepercayaan Perusahaan Kecil Henderson | 814.00p | 0.37% |
|
35,680 | £ 595.75m | 09:54 14/02/25 |
Kepercayaan Investasi Herald | 2,320.00p | -0.85% |
|
3,259 | £ 1,167.91m | 09:54 14/02/25 |
Kepercayaan HGC | 517.00p | 0.98% |
|
105,419 | £ 2,366.46m | 09:34 14/02/25 |
Infrastruktur HICL | 116.40p | 0.00% |
|
479,653 | £ 2,320.76m | 09:49 14/02/25 |
Hill dan Smith | 1,960.00p | 1.03% |
|
2,136 | £ 1,577.01m | 09:34 14/02/25 |
Grup Makanan Hilton | 882.00p | 0.80% |
|
6,615 | £ 792.28m | 09:54 14/02/25 |
Dana Lagu Hipgnosis Terbatas NPV | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
Penambangan Hochschild | 201.00p | 4.47% |
|
368,920 | £ 1,034.06m | 09:54 14/02/25 |
Grup Tukang Kayu Howden | 865.00p | -0.23% |
|
88,348 | £ 4,755.31m | 09:55 14/02/25 |
Ibstock | 171.00p | 0.35% |
|
62,839 | £ 673.76m | 09:54 14/02/25 |
Kepercayaan Perusahaan ICG | 1,296.00p | 0.00% |
|
11,101 | £ 832.38m | 09:54 14/02/25 |
Kepemilikan Grup IG | 971.00p | 0.10% |
|
263,200 | £ 3,426.12m | 09:55 14/02/25 |
Pasar Lingkungan Immax | 393.00p | -0.51% |
|
53,570 | £ 909.18m | 09:39 14/02/25 |
inchcape | 664.00p | 1.30% |
|
34,551 | £ 2,615.46m | 09:55 14/02/25 |
individu | 793.50p | 0.19% |
|
28,559 | £ 985.03m | 09:55 14/02/25 |
Kepemilikan IntegraFin | 360.00p | 0.70% |
|
26,568 | £ 1,190.16m | 09:55 14/02/25 |
Layanan Distribusi Internasional | 365.40p | 0.05% |
|
22,424 | £ 3,501.60m | 09:49 14/02/25 |
Kemitraan Publik Internasional Ltd. | 120.20p | 0.17% |
|
814,548 | £ 2,247.73m | 09:49 14/02/25 |
Grup Tempat Kerja Internasional | 198.10p | 0.46% |
|
372,852 | £ 2,004.79m | 09:50 14/02/25 |
Investec | 537.50p | 0.09% |
|
59,434 | £ 3,741.44m | 09:49 14/02/25 |
Kelompok IP | 49.20p | -0.10% |
|
315,519 | £ 474.38m | 09:40 14/02/25 |
133.10p | 1.29% |
|
63,894 | £ 2,201.12m | 09:55 14/02/25 | |
ITV | 76.30p | 0.46% |
|
754,089 | £ 2,864.10m | 09:44 14/02/25 |
Johnson Matthey | 1,474.00p | -0.07% |
|
24,269 | £ 2,473.94m | 09:44 14/02/25 |
JPMorgan American Inv Trust | 1,150.00p | 0.35% |
|
92,476 | £ 2,071.90m | 09:49 14/02/25 |
JPMorgan Pasar Berkembang Inv Trust | 111.80p | 0.72% |
|
276,501 | £ 1,180.49m | 09:40 14/02/25 |
Kepercayaan Penemuan Eropa JPMorgan | 479.50p | 0.42% |
|
1,611 | £ 555.61m | 09:30 14/02/25 |
Pertumbuhan & Pendapatan Global JPMorgan | 602.00p | 0.33% |
|
165,603 | £ 3,098.21m | 09:55 14/02/25 |
JPMorgan Perwalian Investasi India | 968.00p | -2.02% |
|
80,184 | £ 642.11m | 09:44 14/02/25 |
JPMorgan Inv Trust Jepang | 603.00p | 0.00% |
|
63,645 | £ 988.92m | 09:19 14/02/25 |
JTC | 942.00p | 0.21% |
|
52,152 | £ 1,589.65m | 09:54 14/02/25 |
Manajemen Dana Jupiter | 78.00p | -0.13% |
|
76,166 | £ 425.08m | 09:49 14/02/25 |
Grup saja | 163.80p | 0.37% |
|
34,934 | £ 1,701.40m | 09:50 14/02/25 |
Grup Kainos | 795.00p | 0.89% |
|
6,536 | £ 990.83m | 09:54 14/02/25 |
Grup Keller | 1,370.00p | 2.24% |
|
21,059 | £ 999.78m | 09:54 14/02/25 |
Grup Kier | 152.00p | 0.40% |
|
29,867 | £ 688.05m | 09:49 14/02/25 |
Lancashire Holdings Terbatas | 603.00p | 0.67% |
|
174,824 | £ 1,471.38m | 09:55 14/02/25 |
Hukum Debenture Corp. | 916.00p | 0.33% |
|
26,624 | £ 1,214.58m | 09:39 14/02/25 |
Grup Keuangan Singa | 5,210.00p | 1.36% |
|
1,262 | £ 2,310.72m | 09:35 14/02/25 |
Kelompok Pria | 214.80p | 1.80% |
|
305,834 | £ 2,555.98m | 09:55 14/02/25 |
Marshalls | 262.50p | 1.35% |
|
48,341 | £ 664.04m | 09:54 14/02/25 |
Me Group Internasional | 230.50p | 1.10% |
|
119,503 | £ 868.56m | 09:45 14/02/25 |
Trust Investasi Mercantile (The) | 244.00p | 0.00% |
|
162,090 | £ 1,814.43m | 09:54 14/02/25 |
Pedagang Trust | 544.00p | 0.18% |
|
89,570 | £ 813.84m | 09:50 14/02/25 |
Mitchell & Butlerler | 235.50p | 0.64% |
|
25,924 | £ 1,409.54m | 09:19 14/02/25 |
Grup Mitie | 120.80p | 1.17% |
|
146,855 | £ 1,524.06m | 09:49 14/02/25 |
Grup Mobiko | 71.40p | 1.13% |
|
75,600 | £ 438.46m | 09:50 14/02/25 |
Biksu Inv Trust | 1,346.00p | 0.30% |
|
57,770 | £ 2,600.41m | 09:55 14/02/25 |
Grup Mony | 191.50p | 0.10% |
|
62,774 | £ 1,029.16m | 09:55 14/02/25 |
Grup Babi Bulan | 227.50p | 0.89% |
|
144,251 | £ 773.32m | 09:49 14/02/25 |
Morgan Advanced Material | 272.00p | 0.93% |
|
539,203 | £ 768.72m | 09:40 14/02/25 |
Grup Morgan Sindall | 3,680.00p | 0.68% |
|
46,482 | £ 1,766.74m | 09:50 14/02/25 |
Kepercayaan Pendapatan Murray | 856.00p | 0.00% |
|
34,039 | £ 854.75m | 09:54 14/02/25 |
Kepercayaan Internasional Murray | 274.00p | 0.18% |
|
82,388 | £ 1,632.97m | 09:50 14/02/25 |
NB Swasta Ekuitas Partners Ltd. | 1,552.00p | 0.13% |
|
5,891 | £ 715.61m | 09:34 14/02/25 |
Grup NCC | 137.60p | -1.43% |
|
18,164 | £ 433.08m | 09:55 14/02/25 |
berikutnyaEnergy Solar Fund Limited Red | 66.50p | 0.45% |
|
588,547 | £ 384.78m | 09:54 14/02/25 |
Sembilan puluh satu | 148.50p | 0.34% |
|
28,803 | £ 911.70m | 09:55 14/02/25 |
Perusahaan Kecil Atlantik Utara Inv Trust | 3,650.00p | 0.00% |
|
164 | £ 482.50m | 09:14 14/02/25 |
Grup Ocado | 315.60p | -0.35% |
|
81,671 | £ 2,631.67m | 09:54 14/02/25 |
Grup OSB | 418.40p | 0.82% |
|
46,570 | £ 1,546.68m | 09:55 14/02/25 |
Instrumen Oxford | 2,025.00p | 0.25% |
|
1,089 | £ 1,175.53m | 09:55 14/02/25 |
Teknologi Oxford Nanopore | 130.20p | 0.00% |
|
104,023 | £ 1,243.85m | 09:54 14/02/25 |
Kepercayaan Pacific Horizon Inv | 592.00p | 0.00% |
|
30,144 | £ 532.87m | 09:24 14/02/25 |
Grup halaman | 330.40p | 0.85% |
|
24,482 | £ 1,085.76m | 09:50 14/02/25 |
Pantheon Internasional | 322.50p | -0.15% |
|
3,784 | £ 1,485.92m | 08:29 14/02/25 |
Grup Perbankan Paragon | 794.50p | 0.82% |
|
118,267 | £ 1,617.98m | 09:54 14/02/25 |
Kepercayaan Ekuitas Swasta Patria | 563.00p | 0.00% |
|
85 | £ 852.39m | 08:14 14/02/25 |
Poin Pembayaran | 677.00p | 0.00% |
|
23,482 | £ 481.95m | 09:49 14/02/25 |
Grup Pennon | 476.80p | 0.97% |
|
154,013 | £ 1,363.85m | 09:55 14/02/25 |
Kepercayaan Aset Pribadi | 511.00p | -0.20% |
|
39,241 | £ 1,632.71m | 09:54 14/02/25 |
Mitra Petershill | 270.50p | 0.37% |
|
24,292 | £ 2,926.02m | 09:54 14/02/25 |
Hewan peliharaan di Grup Rumah | 230.40p | 0.96% |
|
50,818 | £ 1,058.67m | 09:54 14/02/25 |
Playtech | 753.00p | 1.07% |
|
34,333 | £ 2,328.99m | 09:55 14/02/25 |
Plus500 Ltd (DI) | 2,848.00p | 0.78% |
|
16,705 | £ 2,095.38m | 09:54 14/02/25 |
Kepercayaan Teknologi Polar Capital | 378.50p | 0.40% |
|
246,969 | £ 4,458.99m | 09:54 14/02/25 |
Grup Jalan Pollen Terbatas | 760.00p | 0.00% |
|
133 | £ 463.50m | 08:14 14/02/25 |
PPHE Hotel Group Ltd | 1,320.00p | 0.38% |
|
1,699 | £ 551.62m | 09:14 14/02/25 |
Makanan Premier | 190.80p | 0.10% |
|
39,726 | £ 1,657.66m | 09:50 14/02/25 |
Properti Kesehatan Utama | 90.65p | 0.67% |
|
364,790 | £ 1,211.53m | 09:55 14/02/25 |
Reit PRS (The) | 113.00p | 0.00% |
|
27,968 | £ 620.65m | 08:10 14/02/25 |
Grup QinetiQ | 370.20p | 0.16% |
|
140,704 | £ 2,060.87m | 09:55 14/02/25 |
quilter | 157.90p | 0.57% |
|
145,351 | £ 2,217.08m | 09:54 14/02/25 |
Kepemilikan Raspberry PI | 689.00p | -1.01% |
|
25,893 | £ 1,332.63m | 09:44 14/02/25 |
Grup Rathbones | 1,760.00p | 0.34% |
|
4,576 | £ 1,618.36m | 09:54 14/02/25 |
memperbaharui | 851.00p | 0.00% |
|
432,096 | £ 685.56m | 09:44 14/02/25 |
Renishaw | 3,240.00p | 2.53% |
|
14,727 | £ 2,358.35m | 09:49 14/02/25 |
RHI Magnesita NV (DI) | 3,740.00p | 0.81% |
|
1,978 | £ 1,765.18m | 09:39 14/02/25 |
Mitra Modal RIT | 1,934.00p | -0.10% |
|
60,804 | £ 2,767.07m | 09:34 14/02/25 |
Rotor | 335.60p | 0.30% |
|
213,946 | £ 2,840.49m | 09:54 14/02/25 |
Grup RS | 659.50p | -0.23% |
|
13,583 | £ 3,126.36m | 09:55 14/02/25 |
Ruffer Investment Company Ltd Saham Pref PTG Merah | 280.50p | 0.00% |
|
16,151 | £ 905.62m | 08:39 14/02/25 |
Kepemilikan Safestore | 594.00p | -0.17% |
|
26,923 | £ 1,297.83m | 09:54 14/02/25 |
Savills | 1,116.00p | 0.90% |
|
147,479 | £ 1,613.35m | 09:29 14/02/25 |
Dana Schroder Asia Pasifik | 540.00p | 0.00% |
|
1,327 | £ 760.92m | 08:59 14/02/25 |
Schroder Oriental pendapatan dana Ltd | 280.00p | 0.72% |
|
29,921 | £ 650.55m | 09:50 14/02/25 |
Perusahaan Inv Amerika Skotlandia | 519.00p | 0.00% |
|
20,840 | £ 906.31m | 09:39 14/02/25 |
Kepercayaan Pendapatan Efisiensi Energi SDCL | 51.00p | 0.39% |
|
76,603 | £ 553.56m | 09:14 14/02/25 |
Senior | 162.00p | 0.62% |
|
299,243 | £ 679.43m | 09:54 14/02/25 |
Dana Pendapatan Infrastruktur Ekonomi Sequoia Terbatas | 76.30p | 0.53% |
|
453,152 | £ 1,191.05m | 09:55 14/02/25 |
Grup Serco | 161.00p | 0.62% |
|
111,181 | £ 1,648.41m | 09:55 14/02/25 |
Ibukota Shaftesbury | 124.90p | 0.48% |
|
202,941 | £ 2,439.52m | 09:55 14/02/25 |
Sirius Real Estat Ltd. | 78.85p | -0.06% |
|
68,739 | £ 1,192.10m | 09:54 14/02/25 |
Kepercayaan Investasi Smithson | 1,558.00p | 0.39% |
|
34,471 | £ 1,988.49m | 09:34 14/02/25 |
kucing lunak | 1,652.00p | 0.73% |
|
7,655 | £ 3,302.58m | 09:54 14/02/25 |
Spectris | 3,042.00p | 0.93% |
|
26,732 | £ 3,008.71m | 09:55 14/02/25 |
Grup Perawatan Kesehatan Spire | 229.00p | 0.00% |
|
2,607 | £ 922.32m | 09:34 14/02/25 |
Komunikasi Roh | 184.10p | 0.11% |
|
23,851 | £ 1,065.29m | 09:45 14/02/25 |
Grup SSP | 178.60p | 0.17% |
|
61,364 | £ 1,429.83m | 09:45 14/02/25 |
Tiga | 260.00p | 0.58% |
|
114,485 | £ 347.19m | 09:55 14/02/25 |
Pendapatan Supermarket Reit | 70.50p | 0.14% |
|
408,284 | £ 878.60m | 09:49 14/02/25 |
Syncona Terbatas NPV | 90.50p | 0.11% |
|
115,004 | £ 562.14m | 09:04 14/02/25 |
Target Kesehatan Reit Ltd | 83.80p | -0.12% |
|
16,292 | £ 519.76m | 09:35 14/02/25 |
Tate & Lyle | 584.00p | -1.02% |
|
118,340 | £ 2,601.31m | 09:55 14/02/25 |
Grup Bank TBC | 4,100.00p | 2.50% |
|
30,721 | £ 2,304.69m | 09:54 14/02/25 |
Telekomunikasi Plus | 1,698.00p | 0.24% |
|
8,504 | £ 1,349.87m | 09:45 14/02/25 |
Kepercayaan Inv Temple Bar | 287.50p | 0.17% |
|
62,761 | £ 818.24m | 09:54 14/02/25 |
Kepercayaan Inv Pasar Berkembang Templeton | 173.40p | 0.58% |
|
297,422 | £ 1,804.64m | 09:40 14/02/25 |
Perusahaan Kecil Eropa Percaya | 182.60p | 0.22% |
|
25,347 | £ 719.11m | 09:35 14/02/25 |
Kepercayaan Perusahaan Kecil Global | 161.60p | 0.00% |
|
7,170 | £ 738.00m | 08:59 14/02/25 |
Grup Infrastruktur Terbarukan Terbatas | 76.70p | 0.00% |
|
5,983,210 | £ 1,881.12m | 09:55 14/02/25 |
Sistem Cairan TI TI | 196.20p | -0.10% |
|
13,965 | £ 973.57m | 09:54 14/02/25 |
Grup TP Icap | 263.00p | 0.57% |
|
54,917 | £ 1,979.18m | 09:40 14/02/25 |
Kepercayaan Inv Properti TR | 309.00p | 0.00% |
|
221,176 | £ 980.61m | 09:49 14/02/25 |
Jalur kereta | 357.80p | -1.38% |
|
54,431 | £ 1,598.72m | 09:55 14/02/25 |
Travis Perkins | 695.00p | -0.43% |
|
107,892 | £ 1,476.94m | 09:55 14/02/25 |
Tritax Kotak Besar Reit | 150.00p | 0.07% |
|
228,597 | £ 3,721.02m | 09:55 14/02/25 |
Grup Perwalian | 348.50p | -0.14% |
|
100,660 | £ 1,438.50m | 09:34 14/02/25 |
TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
Dua Puluh Empat Dana Pendapatan Terbatas Ord Merah | 111.00p | 0.00% |
|
63,537 | £ 830.10m | 09:14 14/02/25 |
Properti Komersial Inggris Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £ 947.27m | 16:40 15/05/24 |
Holding Ultra Elektronik | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
Reit Logistik Perkotaan | 115.40p | 0.00% |
|
137,378 | £ 536.71m | 09:55 14/02/25 |
Vesuvius | 416.00p | 0.48% |
|
46,425 | £ 1,053.30m | 09:44 14/02/25 |
Victrex plc | 956.00p | 0.10% |
|
5,412 | £ 832.05m | 09:50 14/02/25 |
Investasi Perusahaan Vietnam (DI) | 581.00p | -0.68% |
|
68,182 | £ 1,061.44m | 09:49 14/02/25 |
VinaCapital Vietnam Opportunity Fund Ltd. | 451.50p | 0.33% |
|
9,718 | £ 635.21m | 09:54 14/02/25 |
Grup Vistry | 630.50p | 0.72% |
|
277,209 | £ 2,079.53m | 09:55 14/02/25 |
Grup Revolusi | 528.00p | 0.38% |
|
21,512 | £ 1,045.62m | 09:44 14/02/25 |
Solusi Pembayaran WAG | 70.00p | 3.24% |
|
4,792 | £ 483.04m | 08:50 14/02/25 |
Jam Tangan Swiss Group | 558.00p | -0.98% |
|
16,695 | £ 1,336.80m | 09:44 14/02/25 |
Wetherspoon (JD) | 603.00p | -0.08% |
|
27,864 | £ 734.35m | 09:54 14/02/25 |
WH Smith | 1,240.00p | 0.16% |
|
16,199 | £ 1,603.88m | 09:50 14/02/25 |
Witan Inv Kepercayaan | 266.00p | 0.00% |
|
0 | £ 1,579.77m | 16:44 01/10/24 |
Kepemilikan Udara Wizz | 1,653.00p | -2.02% |
|
62,215 | £ 1,709.07m | 09:55 14/02/25 |
Kelompok Kayu (John) | 42.74p | -34.60% |
|
18,719,816 | £ 295.69m | 09:55 14/02/25 |
Grup ruang kerja | 463.50p | -0.43% |
|
20,037 | £ 890.58m | 09:40 14/02/25 |
Kepercayaan Kesehatan Seluruh Dunia | 332.50p | -0.15% |
|
103,088 | £ 1,667.16m | 09:54 14/02/25 |
Grup Pensiun XPS | 385.00p | 10.95% |
|
803,603 | £ 802.17m | 09:49 14/02/25 |
Zigup | 317.00p | 0.63% |
|
69,916 | £ 715.91m | 09:55 14/02/25 |