Anda melihat kutipan ini berdasarkan penelusuran sebelumnya yang terkait dengan sektor seperti
Tanggal | Nama perusahaan | Jantung | Kepala | Volume/Harga | Nilai Dagang |
---|---|---|---|---|---|
12-Feb-25 | Henry Boot | BOOT | Sykes, Jonathan James | 4,818 @ 2.05p | £9,876.90 |
12-Feb-25 | Grup Wynnstay | WYN | Davies,Gareth | 3,304 @ 3.22p | £10,638.88 |
11-Feb-25 | Grup Alfa Internasional | ALPH | Thakrar, Vijay | 11,504 @ 25.21p | £290,015.83 |
11-Feb-25 | Grup Alfa Internasional | ALPH | Gadhia,Jayne-Anne | 11,504 @ 25.21p | £290,015.83 |
11-Feb-25 | Porvair | PRV | Saham, Ben | 70,000 @ 7.16p | £501,199.99 |
10-Feb-25 | Gsk | GSK | Walmsley, Emma | 120,653 @ 14.53p | £1,753,317.38 |
10-Feb-25 | Grup Garis Staf | STAF | Spanyol, Thomas | 17,965 @ 0.24p | £4,311.60 |
10-Feb-25 | Sekuritas Pusat Kota | TOWN | Ziff, Michael | 30,000 @ 1.18p | £35,400.00 |
07-Feb-25 | data global | DATA | Danson, Michael | 2,000,000 @ 1.99p | £3,980,000.02 |
07-Feb-25 | data global | DATA | Danson, Michael | 2,000,000 @ 1.95p | £3,900,000.10 |
07-Feb-25 | Grup Garis Staf | STAF | Spanyol, Thomas | 218,255 @ 0.22p | £48,889.12 |
07-Feb-25 | Grup Kerikil | PEBB | Thomson, Claire Louise | 72,336 @ 0.45p | £32,732.04 |
07-Feb-25 | Grup Kerikil | PEBB | Lee, Christopher | 97,653 @ 0.45p | £44,187.98 |
06-Feb-25 | Krm22 | KRM | Todd, Thomas Keith | 8,400 @ 0.25p | £2,100.00 |
Tanggal | Nama perusahaan | Jantung | Kepala | Volume/Harga | Nilai Dagang |
---|---|---|---|---|---|
13-Feb-25 | Lbg Media | LBG | Kane, Carol Mary | 46,844 @ 1.07p | £49,888.86 |
13-Feb-25 | Terapi Perisai | STX | Lundstrom,Anders | 575,000 @ 0.04p | £21,275.00 |
13-Feb-25 | Taylor Maritime Limited Npv | TMIP | Brosnan ,Rebecca | 50,000 @ 0.66p | £33,000.00 |
12-Feb-25 | Grup Penemuan | DSCV | Watson, Clive | 175 @ 6.08p | £1,063.67 |
12-Feb-25 | Kepercayaan Aset Eropa | MAKAN | Tepes, Monica | 10,000 @ 0.85p | £8,488.23 |
12-Feb-25 | Fintel | FNTL | Thompson, David | 8,064 @ 2.67p | £21,492.98 |
12-Feb-25 | Fintel | FNTL | Smith,Phil | 18,653 @ 2.68p | £49,990.04 |
12-Feb-25 | Fintel | FNTL | Thompson, David | 3 @ 7,804.00p | £20,992.76 |
12-Feb-25 | Krm22 | KRM | Todd, Thomas Keith | 8,400 @ 0.25p | £2,125.20 |
12-Feb-25 | Kepercayaan Inv Kereta Lindsell | LTI | Lindsell, Michael | 55 @ 864.96p | £47,572.80 |
12-Feb-25 | tiga | BATANG | Pantai,Andrew | 59 @ 2.56p | £150.79 |
12-Feb-25 | tiga | BATANG | Lehne, Timo | 22 @ 2.56p | £56.23 |
12-Feb-25 | Cat perang London | W7L | Sadler, Keith | 2,500 @ 4.00p | £10,000.00 |
11-Feb-25 | Pendapatan & Pertumbuhan Cvc Terbatas Npv Euro | CVCE | Gilbert,Ester | 6,935 @ 1.21p | £9,309.59 |
11-Feb-25 | Dr. Martens | DOCS | Wilson, Giles | 207 @ 0.73p | £150.08 |
11-Feb-25 | Fintel | FNTL | Timmins, Matthew Lloyd | 561 @ 2.67p | £1,499.83 |
11-Feb-25 | Fintel | FNTL | Timmins, Matthew Lloyd | 4,862 @ 2.67p | £12,998.56 |
11-Feb-25 | Fintel | FNTL | Timmins, Matthew Lloyd | 2,992 @ 2.67p | £7,999.11 |
11-Feb-25 | Fintel | FNTL | Timmins, Matthew Lloyd | 20,033 @ 2.67p | £53,492.12 |
11-Feb-25 | Fintel | FNTL | Timmins, Matthew Lloyd | 6,539 @ 2.67p | £17,482.02 |
11-Feb-25 | Gsk | GSK | Walmsley, Emma | 9 @ 14.56p | £131.01 |
11-Feb-25 | Gsk | GSK | Coklat, Julie | 8 @ 14.56p | £116.45 |
11-Feb-25 | I MI | IMI | Terguncang, Daniel | 6 @ 19.35p | £116.10 |
11-Feb-25 | I MI | IMI | Twite, Roy | 8 @ 19.35p | £154.80 |
11-Feb-25 | Merek kekaisaran | IMB | Johnson, Alan | 1,397 @ 28.62p | £39,984.60 |